Arweave

AR · 美元计价

$3.123

≈ ￥20.6118

-1.51% (-$0.05)

更新于 2026-11-02 01:25:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.171

24H 成交量

$63.26万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRSK Infrastructure Framework	$0.0648	$0.0664	$0.0647	$10.75万	$6,526.53万	-2.41%
52	BCHBitcoin Cash	$283	$289.00	$281.20	$420.24万	$56.84亿	-1.43%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2268.73	$2,278.00	$2,250.21	$1.90亿	$2,771.46亿	0.73%
594	METABMETAB	$615.71	$615.97	$613.24	$5.88万	—	0.35%
428	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$21.14万	$1,213.81万	-0.98%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.07万	$13.18亿	-0.01%
526	ACHAlchemy Pay	$0.00472	$0.00482	$0.00472	$11.76万	$2,350.87万	-1.87%
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
218	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$5,002.68万	-1.89%
51	STXStacks	$0.3219	$0.3579	$0.3181	$438.28万	$6.05亿	-0.62%
278	ENSOEnso	$0.554	$0.567	$0.541	$45.05万	$1,137.88万	-1.95%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
178	TREETree Capital	$0.0354	$0.0375	$0.0346	$82.39万	$1,710.56万	-5.35%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.79亿	0.79%