AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.59万	$6,526.53万	-2.39%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$475.58万	$56.84亿	-1.43%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2271.47	$2,278.00	$2,245.77	$1.82亿	$2,771.46亿	1.14%
590	METABMETAB	$615.19	$615.88	$613.08	$6.32万	—	0.30%
375	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$28.64万	$1,213.81万	-0.68%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.09万	$13.18亿	0.01%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.52万	$2,350.87万	-0.62%
663	ADBEBADBEB	$250.49	$250.59	$249.01	$1.10万	—	0.04%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
225	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$62.68万	$5,002.68万	-0.57%
47	STXStacks	$0.3207	$0.3579	$0.3166	$519.27万	$6.05亿	-0.53%
226	ENSOEnso	$0.557	$0.568	$0.541	$62.57万	$1,137.88万	1.46%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$83.89万	$1,710.56万	-6.28%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$869.34万	—	6.60%
658	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.05%
381	WIFdogwifhat	$0.1798	$0.1807	$0.1751	$28.04万	$1.79亿	1.53%