Astar

ASTR · 美元计价

$0.005767

≈ ￥0.038062

-2.52% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00592

24H 最低

$0.005761

今日开盘

$0.005916

24H 成交量

$4.96万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$406.13万	$56.90亿	-2.12%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2264	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.32%
587	METABMETAB	$615.41	$615.97	$613.55	$6.94万	—	0.24%
440	ALICEMy Neighbor Alice	$0.1307	$0.1333	$0.1303	$20.03万	$1,209.38万	-1.58%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
515	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.66万	$2,337.55万	-1.25%
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
202	MEGAMegaETH	$0.04333	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.37%
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%
282	ENSOEnso	$0.551	$0.567	$0.541	$42.93万	$1,140.00万	-0.18%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
256	TREETree Capital	$0.0351	$0.0364	$0.035	$48.88万	$1,724.66万	-1.40%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.33万	—	2.63%
655	AVGOBAVGOB	$326.7	$328.34	$326.70	$1.32万	—	-0.16%
383	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$26.57万	$1.78亿	0.00%