Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 07:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.18%
56	BCHBitcoin Cash	$284	$287.60	$279.40	$380.06万	$56.90亿	-0.49%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2268.06	$2,278.00	$2,247.84	$1.90亿	$2,769.68亿	0.60%
469	METABMETAB	$614.23	$615.97	$613.98	$16.47万	—	-0.06%
417	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$22.09万	$1,209.38万	-1.30%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
533	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
656	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
193	MEGAMegaETH	$0.04373	$0.04492	$0.04287	$72.07万	$4,924.13万	-0.66%
72	STXStacks	$0.3277	$0.332	$0.3181	$252.31万	$6.05亿	1.02%
283	ENSOEnso	$0.553	$0.567	$0.541	$41.07万	$1,140.00万	0.73%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
271	TREETree Capital	$0.035	$0.0364	$0.0349	$43.50万	$1,724.66万	-3.05%
31	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0521	$899.61万	—	3.61%
652	AVGOBAVGOB	$326.95	$328.34	$326.54	$1.33万	—	0.00%
380	WIFdogwifhat	$0.1768	$0.1807	$0.1754	$26.98万	$1.78亿	0.40%