Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-3.21% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01621

24H 成交量

$24.00万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.69%
49	BCHBitcoin Cash	$283.2	$289.00	$281.20	$470.95万	$56.84亿	-1.80%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2269.82	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.81%
589	METABMETAB	$615.12	$615.88	$613.08	$6.48万	—	0.23%
396	ALICEMy Neighbor Alice	$0.1321	$0.134	$0.1303	$25.80万	$1,213.81万	-0.53%
112	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.12万	$13.18亿	0.05%
525	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.45%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
218	MEGAMegaETH	$0.04449	$0.04527	$0.04312	$64.20万	$5,002.68万	-0.16%
46	STXStacks	$0.3214	$0.3579	$0.317	$498.28万	$6.05亿	1.07%
232	ENSOEnso	$0.557	$0.568	$0.541	$59.95万	$1,137.88万	0.72%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.90万	$1,710.56万	-5.31%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$871.03万	—	3.32%
658	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
374	WIFdogwifhat	$0.1791	$0.1807	$0.1751	$28.41万	$1.79亿	0.73%