Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-1.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01623

24H 成交量

$16.03万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.58%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$417.92万	$56.90亿	-1.95%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2263.81	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
534	METABMETAB	$614.81	$615.97	$613.95	$11.44万	—	0.08%
474	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.35万	$1,209.38万	-0.68%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.56万	$13.18亿	-0.01%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
663	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
195	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$70.58万	$4,924.13万	-0.96%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
280	ENSOEnso	$0.552	$0.567	$0.541	$42.01万	$1,140.00万	0.36%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.65万	$1,724.66万	-2.77%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$885.20万	—	5.34%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.09万	$1.78亿	0.23%