Compound

COMP · 美元计价

$20.52

≈ ￥135.432

-0.63% (-$0.13)

更新于 2026-11-02 11:45:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.65

24H 成交量

$40.01万

流通市值

$1.99亿

24H 涨跌额

(-$0.13)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.68%
64	BCHBitcoin Cash	$286.2	$287.60	$279.40	$382.15万	$56.90亿	-0.35%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2308.52	$2,317.84	$2,247.84	$3.13亿	$2,769.68亿	1.67%
317	METABMETAB	$617.9	$618.42	$613.98	$36.07万	—	0.50%
437	ALICEMy Neighbor Alice	$0.1293	$0.1333	$0.1279	$21.01万	$1,209.38万	-1.97%
137	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$114.04万	$13.18亿	-0.01%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.32万	$2,337.55万	-0.63%
666	ADBEBADBEB	$250.25	$251.27	$249.01	$1.62万	—	0.04%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
199	MEGAMegaETH	$0.04378	$0.0449	$0.04287	$70.80万	$4,924.13万	-1.42%
78	STXStacks	$0.338	$0.3385	$0.319	$242.72万	$6.05亿	3.30%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.48万	$1,140.00万	0.55%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
278	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.91万	$1,724.66万	-1.67%
31	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0532	$922.65万	—	4.10%
617	AVGOBAVGOB	$332.25	$332.25	$326.54	$5.33万	—	1.59%
342	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$32.74万	$1.78亿	-0.45%