CRWVB

CRWVB · 美元计价

$50.37

≈ ￥332.442

-10.18% (-$5.71)

更新于 2026-11-03 16:20:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.08

24H 成交量

$475.92万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.75万	$6,232.84万	-3.01%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.38万	$54.92亿	-0.94%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2257.17	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.33%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.13万	$1,165.53万	-2.12%
41	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$947.65万	$13.18亿	0.05%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.61万	$2,271.88万	-2.80%
598	ADBEBADBEB	$251.72	$255.18	$248.35	$11.93万	—	0.70%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
65	MEGAMegaETH	$0.0458	$0.04761	$0.03945	$525.75万	$5,061.54万	8.17%
111	STXStacks	$0.3203	$0.3336	$0.3151	$211.84万	$6.17亿	-1.84%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-7.87%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$349.62万	—	-7.30%
287	AVGOBAVGOB	$324.02	$333.82	$322.23	$50.56万	—	-2.06%
238	WIFdogwifhat	$0.1673	$0.1753	$0.1668	$61.97万	$1.69亿	-3.35%