Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

3.42% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02341

24H 成交量

$116.75万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
537	RIFRSK Infrastructure Framework	$0.0652	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
51	BCHBitcoin Cash	$283.8	$289.00	$281.20	$472.62万	$56.84亿	-1.32%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2269.79	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	0.97%
588	METABMETAB	$615.12	$615.88	$613.08	$6.50万	—	0.23%
386	ALICEMy Neighbor Alice	$0.1314	$0.134	$0.1303	$27.42万	$1,213.81万	-1.13%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.02%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.69万	$2,350.87万	-1.45%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
228	MEGAMegaETH	$0.04367	$0.04527	$0.04312	$61.78万	$5,002.68万	-1.49%
46	STXStacks	$0.3206	$0.3579	$0.3166	$507.25万	$6.05亿	0.38%
229	ENSOEnso	$0.558	$0.568	$0.541	$61.24万	$1,137.88万	1.09%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$868.94万	—	5.05%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
376	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.16万	$1.79亿	0.79%