Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.26万	$6,482.54万	-1.67%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$419.62万	$56.90亿	-1.19%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2269.35	$2,278.00	$2,250.21	$1.90亿	$2,769.68亿	0.82%
594	METABMETAB	$615.71	$615.97	$613.24	$5.87万	—	0.37%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.29万	$1,209.38万	-0.83%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
217	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$4,924.13万	-1.80%
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%
278	ENSOEnso	$0.553	$0.567	$0.541	$44.79万	$1,140.00万	-1.43%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
178	TREETree Capital	$0.0355	$0.0374	$0.0346	$82.37万	$1,724.66万	-4.83%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$864.94万	—	4.70%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.78亿	0.91%