Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.28万	$56.90亿	-1.34%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2284.33	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.58%
283	METABMETAB	$617.33	$620.16	$613.98	$42.85万	—	0.33%
426	ALICEMy Neighbor Alice	$0.1281	$0.1333	$0.1279	$22.42万	$1,209.38万	-3.10%
140	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$118.33万	$13.18亿	-0.07%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.24万	$2,337.55万	-2.10%
654	ADBEBADBEB	$250.03	$251.27	$249.28	$2.84万	—	0.02%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	MEGAMegaETH	$0.04256	$0.0449	$0.04235	$71.09万	$4,924.13万	-4.81%
86	STXStacks	$0.3276	$0.3395	$0.319	$235.92万	$6.05亿	0.55%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.69万	$1,140.00万	-2.01%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.52万	$1,724.66万	-4.43%
41	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$739.88万	—	-7.11%
622	AVGOBAVGOB	$331.13	$332.64	$326.54	$5.89万	—	0.98%
290	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$41.39万	$1.78亿	-2.53%