Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.52万	$6,526.53万	-1.65%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$477.82万	$56.84亿	-1.56%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2271.39	$2,278.00	$2,244.73	$1.79亿	$2,771.46亿	0.79%
589	METABMETAB	$614.98	$615.88	$613.08	$6.36万	—	0.23%
353	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$31.99万	$1,213.81万	-0.30%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.03万	$13.18亿	0.02%
527	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
226	MEGAMegaETH	$0.04371	$0.04527	$0.04312	$63.09万	$5,002.68万	-0.77%
46	STXStacks	$0.322	$0.3579	$0.3149	$526.29万	$6.05亿	2.26%
216	ENSOEnso	$0.556	$0.568	$0.541	$65.87万	$1,137.88万	1.83%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.81万	$1,710.56万	-4.79%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$874.48万	—	7.25%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.14%
384	WIFdogwifhat	$0.1801	$0.1804	$0.1751	$27.84万	$1.79亿	2.04%