Falcon Finance

FF · 美元计价

$0.08953

≈ ￥0.590898

-1.67% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09105

24H 成交量

$57.16万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.82万	$6,482.54万	-3.18%
55	BCHBitcoin Cash	$282.9	$287.60	$279.40	$376.76万	$56.90亿	-1.12%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2261.91	$2,278.00	$2,253.13	$1.82亿	$2,769.68亿	-0.15%
519	METABMETAB	$614.65	$615.97	$614.01	$12.79万	—	0.07%
425	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1283	$21.31万	$1,209.38万	-2.12%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	-0.01%
537	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.22万	$2,337.55万	-1.88%
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.19万	—	-0.37%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
194	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$70.52万	$4,924.13万	-1.47%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.05亿	-0.86%
281	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,140.00万	0.18%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.19万	$1,724.66万	-3.31%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0521	$881.13万	—	3.21%
654	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.29万	—	0.10%
378	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.16万	$1.78亿	-0.11%