GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.06% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00662

24H 成交量

$19.97万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
55	BCHBitcoin Cash	$283.1	$287.60	$279.40	$381.05万	$56.90亿	-0.53%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2265.03	$2,278.00	$2,253.13	$1.92亿	$2,769.68亿	0.50%
520	METABMETAB	$614.96	$615.97	$614.16	$12.53万	—	0.12%
423	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.37万	$1,209.38万	-2.12%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	-0.01%
537	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.34万	$2,337.55万	-1.46%
659	ADBEBADBEB	$249.39	$250.59	$249.01	$1.19万	—	-0.44%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
195	MEGAMegaETH	$0.04336	$0.04492	$0.04287	$70.30万	$4,924.13万	-1.25%
70	STXStacks	$0.3231	$0.332	$0.3181	$272.51万	$6.05亿	-0.98%
282	ENSOEnso	$0.553	$0.567	$0.541	$40.84万	$1,140.00万	0.73%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.36万	$1,724.66万	-2.77%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$882.63万	—	5.35%
654	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.32万	—	0.13%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.36万	$1.78亿	0.28%