Hyperliquid

HYPE · 美元计价

$83.56

≈ ￥551.496

-2.75% (-$2.36)

更新于 2026-11-03 16:05:02

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.92

24H 成交量

$3,330.01万

流通市值

$200.31亿

24H 涨跌额

(-$2.36)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.02万	$6,232.84万	-3.17%
73	BCHBitcoin Cash	$274.9	$280.20	$272.80	$428.84万	$54.92亿	-1.36%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2255.43	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.57%
191	METABMETAB	$607.05	$622.19	$605.44	$85.96万	—	-1.58%
561	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1244	$15.40万	$1,165.53万	-2.28%
43	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$873.22万	$13.18亿	-0.01%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.71万	$2,271.88万	-3.00%
600	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
66	MEGAMegaETH	$0.0459	$0.04761	$0.03945	$523.59万	$5,061.54万	7.80%
111	STXStacks	$0.3193	$0.3336	$0.3151	$212.31万	$6.17亿	-2.53%
250	ENSOEnso	$0.491	$0.545	$0.484	$58.19万	$1,085.69万	-8.40%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.19万	$1,806.86万	-4.34%
80	MARSCOINMARSCOIN	$0.0494	$0.0543	$0.0488	$353.24万	—	-8.35%
292	AVGOBAVGOB	$323.76	$333.82	$322.23	$49.53万	—	-2.11%
239	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.45万	$1.69亿	-3.80%