IQ

IQ · 美元计价

$0.000735

≈ ￥0.004851

-1.34% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000745

24H 成交量

$2.63万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.73%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$363.90万	$56.90亿	-0.87%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2290.74	$2,298.76	$2,247.84	$2.55亿	$2,769.68亿	0.95%
356	METABMETAB	$616.87	$617.73	$613.98	$30.33万	—	0.31%
438	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.98万	$1,209.38万	-1.07%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$175.38万	$13.18亿	-0.04%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
663	ADBEBADBEB	$250.11	$251.27	$249.01	$1.57万	—	0.09%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.62万	$4,924.13万	-2.27%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%
290	ENSOEnso	$0.551	$0.567	$0.544	$39.80万	$1,140.00万	1.10%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
279	TREETree Capital	$0.035	$0.0364	$0.0347	$41.59万	$1,724.66万	-2.78%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0527	$922.01万	—	2.42%
626	AVGOBAVGOB	$331.12	$331.93	$326.54	$4.11万	—	1.26%
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%