Lisk

LSK · 美元计价

$0.194

≈ ￥1.2804

-18.96% (-$0.05)

更新于 2026-11-02 12:25:02

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2394

24H 成交量

$819.88万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.30万	$6,482.54万	-1.99%
65	BCHBitcoin Cash	$286.1	$287.50	$279.40	$381.25万	$56.90亿	-0.31%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2307.2	$2,317.84	$2,247.84	$3.21亿	$2,769.68亿	1.74%
319	METABMETAB	$618.43	$618.43	$613.98	$36.00万	—	0.60%
441	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.55万	$1,209.38万	-2.20%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$109.69万	$13.18亿	0.00%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.40万	$2,337.55万	-0.84%
651	ADBEBADBEB	$249.59	$251.27	$249.01	$2.71万	—	-0.28%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
201	MEGAMegaETH	$0.0436	$0.0449	$0.04287	$69.82万	$4,924.13万	-2.35%
78	STXStacks	$0.3358	$0.3395	$0.319	$248.57万	$6.05亿	1.94%
301	ENSOEnso	$0.55	$0.567	$0.544	$38.48万	$1,140.00万	0.37%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.98万	$1,724.66万	-1.95%
32	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0534	$932.01万	—	2.96%
616	AVGOBAVGOB	$332.52	$332.64	$326.54	$5.43万	—	1.47%
327	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$34.91万	$1.78亿	-1.46%