MSTRB

MSTRB · 美元计价

$135.14

≈ ￥891.924

1.18% ($1.57)

更新于 2026-11-02 10:40:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$133.57

24H 成交量

$465.49万

流通市值

—

24H 涨跌额

($1.57)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0637	$8.00万	$6,482.54万	-2.15%
63	BCHBitcoin Cash	$284.2	$287.60	$279.40	$375.41万	$56.90亿	-0.39%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2294.71	$2,298.76	$2,247.84	$2.76亿	$2,769.68亿	1.25%
320	METABMETAB	$617.17	$617.73	$613.98	$35.02万	—	0.41%
441	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1279	$20.86万	$1,209.38万	-1.22%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$106.44万	$13.18亿	-0.03%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.88万	$2,337.55万	-0.84%
666	ADBEBADBEB	$250.09	$251.27	$249.01	$1.59万	—	0.06%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
198	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.19万	$4,924.13万	-1.59%
79	STXStacks	$0.336	$0.3361	$0.319	$241.77万	$6.05亿	4.58%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.33万	$1,140.00万	0.55%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
283	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.04万	$1,724.66万	-0.84%
30	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0527	$922.02万	—	5.08%
619	AVGOBAVGOB	$331.42	$331.93	$326.54	$4.94万	—	1.39%
364	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$29.62万	$1.78亿	-0.17%