OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

-2.86% (-$0.07)

更新于 2026-11-02 02:20:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.11万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.52%
52	BCHBitcoin Cash	$282.1	$289.00	$281.20	$405.52万	$56.90亿	-2.05%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.25%
589	METABMETAB	$615.66	$615.97	$613.55	$6.53万	—	0.31%
438	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.83%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.34万	$2,337.55万	-1.46%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
211	MEGAMegaETH	$0.04319	$0.04492	$0.04312	$64.03万	$4,924.13万	-2.37%
51	STXStacks	$0.3229	$0.3579	$0.3181	$418.19万	$6.05亿	-4.33%
282	ENSOEnso	$0.552	$0.567	$0.541	$43.80万	$1,140.00万	-1.25%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
226	TREETree Capital	$0.0352	$0.0364	$0.0351	$58.72万	$1,724.66万	-0.28%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$871.65万	—	2.05%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.35万	—	0.05%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1751	$26.78万	$1.78亿	0.51%