Origin Protocol

OGN · 美元计价

$0.02825

≈ ￥0.18645

14.56% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0286

24H 最低

$0.02465

今日开盘

$0.02466

24H 成交量

$338.16万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.60%
73	BCHBitcoin Cash	$280.6	$286.80	$279.40	$325.33万	$56.90亿	-1.27%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2283.21	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.67%
282	METABMETAB	$617.65	$620.16	$613.98	$42.80万	—	0.40%
428	ALICEMy Neighbor Alice	$0.128	$0.1333	$0.1279	$22.22万	$1,209.38万	-3.03%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$118.41万	$13.18亿	-0.05%
585	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.21万	$2,337.55万	-2.10%
655	ADBEBADBEB	$250.13	$251.27	$249.28	$2.75万	—	0.06%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
194	MEGAMegaETH	$0.04241	$0.0449	$0.04235	$72.20万	$4,924.13万	-4.76%
85	STXStacks	$0.3273	$0.3395	$0.319	$236.55万	$6.05亿	0.46%
336	ENSOEnso	$0.535	$0.567	$0.534	$34.63万	$1,140.00万	-2.37%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.29万	$1,724.66万	-4.70%
41	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0534	$747.39万	—	-6.63%
620	AVGOBAVGOB	$331.02	$332.64	$326.54	$5.90万	—	1.03%
287	WIFdogwifhat	$0.1729	$0.1807	$0.1729	$41.74万	$1.78亿	-2.76%