OpenLedger

OPEN · 美元计价

$0.0844

≈ ￥0.55704

-0.59% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0849

24H 成交量

$44.79万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.58%
61	BCHBitcoin Cash	$283.4	$287.60	$279.40	$361.77万	$56.90亿	-0.77%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2292.28	$2,298.76	$2,247.84	$2.52亿	$2,769.68亿	1.25%
370	METABMETAB	$617.33	$617.73	$613.98	$29.10万	—	0.39%
438	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.99万	$1,209.38万	-1.07%
105	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$174.73万	$13.18亿	-0.04%
579	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.92万	$2,337.55万	-0.84%
663	ADBEBADBEB	$250.11	$251.27	$249.01	$1.57万	—	0.00%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
188	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$73.55万	$4,924.13万	-1.95%
80	STXStacks	$0.3267	$0.332	$0.3181	$240.67万	$6.05亿	1.52%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.70万	$1,140.00万	0.91%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.58万	$1,724.66万	-1.95%
30	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0526	$928.28万	—	5.13%
627	AVGOBAVGOB	$330.89	$331.93	$326.54	$3.99万	—	1.19%
367	WIFdogwifhat	$0.177	$0.1807	$0.1754	$29.37万	$1.78亿	0.28%