PDDB

PDDB · 美元计价

$78.89

≈ ￥520.674

-0.01% (-$0.01)

更新于 2026-11-02 06:30:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.9

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.96万	$6,482.54万	-3.33%
56	BCHBitcoin Cash	$282.6	$287.60	$279.40	$376.93万	$56.90亿	-1.05%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2255.6	$2,278.00	$2,247.84	$1.85亿	$2,769.68亿	-0.24%
501	METABMETAB	$614.2	$615.97	$613.98	$14.04万	—	-0.04%
417	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1283	$21.91万	$1,209.38万	-2.06%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.13万	$2,337.55万	-2.09%
659	ADBEBADBEB	$249.71	$250.59	$249.01	$1.14万	—	-0.19%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
193	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$71.48万	$4,924.13万	-1.14%
70	STXStacks	$0.3246	$0.332	$0.3181	$265.04万	$6.05亿	-0.40%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.95万	$1,140.00万	0.00%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
31	MARSCOINMARSCOIN	$0.0537	$0.0595	$0.0521	$892.56万	—	2.48%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
378	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$27.01万	$1.78亿	0.11%