Plume

PLUME · 美元计价

$0.01524

≈ ￥0.100584

-1.80% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01552

24H 成交量

$210.52万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.24万	$6,526.53万	-3.29%
54	BCHBitcoin Cash	$283	$289.00	$281.20	$445.77万	$56.84亿	-1.50%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2267.35	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.74%
589	METABMETAB	$614.89	$615.88	$613.08	$6.34万	—	0.21%
406	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.12万	$1,213.81万	-0.23%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.11万	$13.18亿	0.05%
523	ACHAlchemy Pay	$0.00474	$0.00485	$0.00473	$12.71万	$2,350.87万	-2.07%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
218	MEGAMegaETH	$0.04413	$0.04527	$0.04312	$64.16万	$5,002.68万	-1.63%
48	STXStacks	$0.322	$0.3579	$0.318	$491.58万	$6.05亿	0.97%
239	ENSOEnso	$0.553	$0.568	$0.541	$56.52万	$1,137.88万	-0.54%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.34万	$1,710.56万	-5.82%
30	MARSCOINMARSCOIN	$0.057	$0.0595	$0.0519	$867.37万	—	5.56%
654	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.96万	$1.79亿	0.34%