Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 20:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
510	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$14.12万	$6,526.53万	-0.46%
49	BCHBitcoin Cash	$282.2	$292.40	$281.20	$493.66万	$56.84亿	-3.46%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2261.63	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.41%
588	METABMETAB	$614.36	$615.88	$613.08	$6.59万	—	0.17%
282	ALICEMy Neighbor Alice	$0.132	$0.1401	$0.1303	$46.92万	$1,213.81万	-5.17%
109	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.49万	$13.18亿	0.01%
531	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.26万	$2,350.87万	-0.62%
663	ADBEBADBEB	$250.45	$250.59	$249.01	$1.09万	—	0.04%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
232	MEGAMegaETH	$0.04358	$0.04527	$0.04312	$62.74万	$5,002.68万	-1.65%
35	STXStacks	$0.3223	$0.391	$0.3101	$694.63万	$6.05亿	-17.06%
157	ENSOEnso	$0.562	$0.573	$0.539	$102.06万	$1,137.88万	-1.92%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
170	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.14万	$1,710.56万	-4.28%
30	MARSCOINMARSCOIN	$0.0572	$0.0595	$0.0519	$870.51万	—	9.37%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.39万	—	-0.02%
389	WIFdogwifhat	$0.1788	$0.1795	$0.1751	$28.44万	$1.79亿	1.48%