Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 15:25:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0634	$0.0656	$0.0634	$8.83万	$6,482.54万	-3.21%
71	BCHBitcoin Cash	$280.7	$286.80	$279.40	$326.16万	$56.90亿	-1.23%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2283.52	$2,317.84	$2,247.84	$3.52亿	$2,769.68亿	0.76%
282	METABMETAB	$617.06	$620.16	$613.98	$42.95万	—	0.31%
426	ALICEMy Neighbor Alice	$0.1276	$0.1333	$0.1275	$22.82万	$1,209.38万	-3.99%
139	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$118.78万	$13.18亿	-0.02%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.42万	$2,337.55万	-2.31%
657	ADBEBADBEB	$250.21	$251.27	$249.28	$2.77万	—	0.12%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	MEGAMegaETH	$0.0425	$0.04475	$0.04235	$68.31万	$4,924.13万	-5.01%
92	STXStacks	$0.3271	$0.3395	$0.319	$229.12万	$6.05亿	-0.34%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.57万	$1,140.00万	-2.01%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.95万	$1,724.66万	-4.42%
42	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$717.45万	—	-5.47%
616	AVGOBAVGOB	$331	$332.64	$326.54	$6.42万	—	1.03%
284	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$42.48万	$1.78亿	-2.31%