Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.57万	$6,526.53万	-2.97%
51	BCHBitcoin Cash	$283.8	$289.00	$281.20	$474.77万	$56.84亿	-1.46%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2272.83	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	1.10%
590	METABMETAB	$614.89	$615.88	$613.08	$6.35万	—	0.23%
376	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$28.35万	$1,213.81万	-1.20%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.10万	$13.18亿	0.01%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.56万	$2,350.87万	-0.83%
663	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.06%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
228	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$61.61万	$5,002.68万	-1.02%
47	STXStacks	$0.3207	$0.3579	$0.3166	$516.98万	$6.05亿	0.19%
227	ENSOEnso	$0.558	$0.568	$0.541	$61.79万	$1,137.88万	1.46%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
181	TREETree Capital	$0.0358	$0.0381	$0.0346	$83.53万	$1,710.56万	-5.79%
29	MARSCOINMARSCOIN	$0.0568	$0.0595	$0.0519	$868.15万	—	6.77%
658	AVGOBAVGOB	$327.55	$328.34	$326.71	$1.38万	—	0.09%
380	WIFdogwifhat	$0.1795	$0.1807	$0.1751	$28.00万	$1.79亿	1.30%