Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.92% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.42万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.064	$0.0657	$0.0637	$7.41万	$6,482.54万	-2.44%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$364.87万	$56.90亿	-0.49%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2290.13	$2,298.76	$2,247.84	$2.61亿	$2,769.68亿	0.99%
339	METABMETAB	$617.11	$617.73	$613.98	$32.60万	—	0.33%
437	ALICEMy Neighbor Alice	$0.1293	$0.1333	$0.1279	$20.98万	$1,209.38万	-1.37%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$176.32万	$13.18亿	-0.03%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.82万	$2,337.55万	-0.84%
664	ADBEBADBEB	$250.46	$251.27	$249.01	$1.57万	—	0.20%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
192	MEGAMegaETH	$0.04357	$0.0449	$0.04287	$72.12万	$4,924.13万	-1.94%
79	STXStacks	$0.3296	$0.332	$0.3181	$238.71万	$6.05亿	2.11%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.12万	$1,140.00万	0.55%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.77万	$1,724.66万	-1.68%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0527	$912.18万	—	2.43%
625	AVGOBAVGOB	$330.56	$331.93	$326.54	$4.38万	—	1.09%
364	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.44万	$1.78亿	-0.11%