Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$404.93万	$56.90亿	-1.94%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2264.59	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.44%
593	METABMETAB	$615.52	$615.97	$613.39	$6.03万	—	0.35%
435	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$20.60万	$1,209.38万	-0.30%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
520	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
665	ADBEBADBEB	$250.26	$250.59	$249.01	$9,975.43	—	0.02%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
215	MEGAMegaETH	$0.04338	$0.04492	$0.04312	$63.87万	$4,924.13万	-2.14%
51	STXStacks	$0.3229	$0.3579	$0.3181	$434.08万	$6.05亿	-1.01%
280	ENSOEnso	$0.552	$0.567	$0.541	$44.14万	$1,140.00万	-1.25%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.83万	$1,724.66万	-3.01%
30	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$871.16万	—	3.76%
655	AVGOBAVGOB	$327.52	$328.34	$326.71	$1.35万	—	0.14%
379	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$27.16万	$1.78亿	0.68%