Usual

USUAL · 美元计价

$0.01031

≈ ￥0.068046

-1.90% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01051

24H 成交量

$75.35万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.61万	$6,482.54万	-3.78%
58	BCHBitcoin Cash	$282.8	$287.60	$279.40	$367.01万	$56.90亿	-1.12%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2272.93	$2,283.19	$2,247.84	$2.20亿	$2,769.68亿	0.74%
422	METABMETAB	$615.63	$616.81	$613.98	$21.90万	—	0.14%
421	ALICEMy Neighbor Alice	$0.1284	$0.1333	$0.1279	$21.93万	$1,209.38万	-2.73%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.87万	$13.18亿	-0.03%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.34万	$2,337.55万	-1.26%
656	ADBEBADBEB	$249.73	$250.59	$249.01	$1.28万	—	-0.24%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
191	MEGAMegaETH	$0.0433	$0.04492	$0.04287	$72.13万	$4,924.13万	-2.13%
73	STXStacks	$0.3262	$0.332	$0.3181	$251.38万	$6.05亿	0.46%
286	ENSOEnso	$0.549	$0.567	$0.541	$40.33万	$1,140.00万	-0.36%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
276	TREETree Capital	$0.0347	$0.0364	$0.0347	$42.69万	$1,724.66万	-3.61%
31	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$917.57万	—	3.25%
651	AVGOBAVGOB	$328.27	$328.72	$326.54	$1.62万	—	0.41%
382	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$27.47万	$1.78亿	0.06%