VSTB

VSTB · 美元计价

$140.16

≈ ￥925.056

0.84% ($1.16)

更新于 2026-11-02 11:55:02

24H 最高

$140.16

24H 最低

$138.81

今日开盘

$139

24H 成交量

$6,918.37

流通市值

—

24H 涨跌额

($1.16)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.68%
65	BCHBitcoin Cash	$286.3	$287.60	$279.40	$383.38万	$56.90亿	-0.35%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2309.37	$2,317.84	$2,247.84	$3.17亿	$2,769.68亿	1.73%
318	METABMETAB	$617.85	$618.42	$613.98	$36.08万	—	0.50%
437	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1279	$20.90万	$1,209.38万	-2.35%
140	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$108.92万	$13.18亿	-0.01%
582	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.84%
666	ADBEBADBEB	$250.49	$251.27	$249.01	$1.62万	—	0.01%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
199	MEGAMegaETH	$0.04375	$0.0449	$0.04287	$70.76万	$4,924.13万	-1.35%
78	STXStacks	$0.3385	$0.3395	$0.319	$242.84万	$6.05亿	3.26%
293	ENSOEnso	$0.552	$0.567	$0.544	$39.67万	$1,140.00万	0.73%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
282	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.25万	$1,724.66万	-1.94%
31	MARSCOINMARSCOIN	$0.056	$0.0595	$0.0532	$926.40万	—	4.28%
617	AVGOBAVGOB	$332.39	$332.39	$326.54	$5.37万	—	1.59%
328	WIFdogwifhat	$0.1768	$0.1807	$0.1751	$34.33万	$1.78亿	-0.34%