ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.18% (-$0.17)

更新于 2026-11-02 05:10:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,101.09

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.03%
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$408.45万	$56.90亿	-1.02%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
3	ETHEthereum	$2265	$2,278.00	$2,252.48	$1.94亿	$2,769.68亿	0.54%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.09%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.26万	$1,209.38万	-0.53%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.62万	$13.18亿	-0.01%
523	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.05%
664	ADBEBADBEB	$249.96	$250.59	$249.01	$1.08万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
196	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$69.89万	$4,924.13万	-0.68%
67	STXStacks	$0.3254	$0.332	$0.3181	$279.48万	$6.05亿	0.59%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,140.00万	0.36%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.50%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$882.64万	—	6.35%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
376	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.29万	$1.78亿	0.34%